ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,417 Value ($000) $671 Avg Close — Range —
Q3 2025
Shares 1,417 Value ($000) $664 Avg Close — Range —
Q2 2025
Shares 1,417 Value ($000) $602 Avg Close — Range —
Q1 2025
Shares 798 Value ($000) $288 Avg Close — Range —
Q4 2024
Shares 584 Value ($000) $235 Avg Close — Range —
Q3 2024
Shares 584 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 584 Value ($000) $213 Avg Close — Range —
Q4 2019
Shares 1,380 Value ($000) $243 Avg Close — Range —
Q3 2018
Shares 1,380 Value ($000) $215 Avg Close — Range —
Q1 2018
Shares 1,547 Value ($000) $211 Avg Close — Range —
Q4 2017
Shares 1,547 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 3,807 Value ($000) $396 Avg Close — Range —
Q1 2016
Shares 3,807 Value ($000) $383 Avg Close — Range —
Q4 2015
Shares 7,730 Value ($000) $769 Avg Close — Range —
Q3 2015
Shares 7,730 Value ($000) $781 Avg Close — Range —
Q2 2015
Shares 10,957 Value ($000) $1,085 Avg Close — Range —
Q1 2015
Shares 7,730 Value ($000) $779 Avg Close — Range —
Q4 2014
Shares 8,261 Value ($000) $788 Avg Close — Range —