ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,088 Value ($000) $512 Avg Close Range
Q3 2025
Shares 1,088 Value ($000) $510 Avg Close Range
Q2 2025
Shares 1,088 Value ($000) $462 Avg Close Range
Q1 2025
Shares 1,116 Value ($000) $403 Avg Close Range
Q4 2024
Shares 1,112 Value ($000) $446 Avg Close Range
Q3 2024
Shares 787 Value ($000) $295 Avg Close Range
Q2 2024
Shares 817 Value ($000) $298 Avg Close Range
Q1 2024
Shares 817 Value ($000) $275 Avg Close Range
Q4 2023
Shares 817 Value ($000) $248 Avg Close Range
Q1 2022
Shares 907 Value ($000) $252 Avg Close Range
Q4 2021
Shares 907 Value ($000) $277 Avg Close Range
Q3 2021
Shares 907 Value ($000) $249 Avg Close Range
Q2 2021
Shares 907 Value ($000) $246 Avg Close Range
Q1 2021
Shares 907 Value ($000) $220 Avg Close Range
Q4 2020
Shares 1,052 Value ($000) $254 Avg Close Range
Q3 2020
Shares 1,232 Value ($000) $267 Avg Close Range
Q2 2020
Shares 1,232 Value ($000) $236 Avg Close Range
Q4 2018
Shares 2,171 Value ($000) $284 Avg Close Range
Q3 2018
Shares 2,171 Value ($000) $339 Avg Close Range
Q2 2018
Shares 1,921 Value ($000) $276 Avg Close Range
Q1 2018
Shares 1,916 Value ($000) $261 Avg Close Range
Q4 2017
Shares 1,509 Value ($000) $203 Avg Close Range
Q1 2014
Shares 2,573 Value ($000) $223 Avg Close Range
Q4 2013
Shares 2,573 Value ($000) $221 Avg Close Range