ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,443 Value ($000) $530 Avg Close — Range —

Q2 2020

Shares 3,146 Value ($000) $604 Avg Close — Range —

Q1 2020

Shares 4,063 Value ($000) $612 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,443	$530	—	—
Q2 2020	3,146	$604	—	—
Q1 2020	4,063	$612	—	—