ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,689 Value ($000) $54,282 Avg Close Range
Q3 2025
Shares 114,828 Value ($000) $53,787 Avg Close Range
Q2 2025
Shares 115,114 Value ($000) $48,875 Avg Close Range
Q1 2025
Shares 115,020 Value ($000) $41,533 Avg Close Range
Q4 2024
Shares 115,237 Value ($000) $46,277 Avg Close Range
Q3 2024
Shares 107,692 Value ($000) $40,425 Avg Close Range
Q2 2024
Shares 107,689 Value ($000) $39,254 Avg Close Range
Q1 2024
Shares 107,577 Value ($000) $36,259 Avg Close Range
Q4 2023
Shares 107,441 Value ($000) $32,573 Avg Close Range
Q3 2023
Shares 107,084 Value ($000) $28,483 Avg Close Range
Q2 2023
Shares 107,084 Value ($000) $29,467 Avg Close Range
Q1 2023
Shares 106,932 Value ($000) $26,127 Avg Close Range
Q4 2022
Shares 106,805 Value ($000) $22,882 Avg Close Range
Q3 2022
Shares 106,264 Value ($000) $22,358 Avg Close Range
Q2 2022
Shares 106,366 Value ($000) $23,262 Avg Close Range
Q1 2022
Shares 106,395 Value ($000) $29,538 Avg Close Range
Q4 2021
Shares 106,743 Value ($000) $32,620 Avg Close Range
Q3 2021
Shares 106,630 Value ($000) $29,221 Avg Close Range
Q2 2021
Shares 106,694 Value ($000) $28,965 Avg Close Range
Q1 2021
Shares 106,577 Value ($000) $25,903 Avg Close Range
Q4 2020
Shares 107,482 Value ($000) $25,918 Avg Close Range
Q3 2020
Shares 107,439 Value ($000) $23,302 Avg Close Range
Q2 2020
Shares 107,539 Value ($000) $20,642 Avg Close Range
Q1 2020
Shares 112,542 Value ($000) $16,954 Avg Close Range
Q4 2019
Shares 112,697 Value ($000) $19,826 Avg Close Range
Q3 2019
Shares 112,821 Value ($000) $18,010 Avg Close Range
Q2 2019
Shares 114,280 Value ($000) $17,981 Avg Close Range
Q1 2019
Shares 114,088 Value ($000) $17,268 Avg Close Range
Q4 2018
Shares 114,209 Value ($000) $14,951 Avg Close Range
Q3 2018
Shares 116,936 Value ($000) $18,240 Avg Close Range
Q2 2018
Shares 117,450 Value ($000) $16,889 Avg Close Range
Q1 2018
Shares 118,011 Value ($000) $16,060 Avg Close Range
Q4 2017
Shares 118,159 Value ($000) $15,914 Avg Close Range
Q3 2017
Shares 119,987 Value ($000) $15,006 Avg Close Range
Q2 2017
Shares 120,572 Value ($000) $14,350 Avg Close Range
Q1 2017
Shares 123,419 Value ($000) $14,045 Avg Close Range
Q4 2016
Shares 137,472 Value ($000) $14,421 Avg Close Range
Q3 2016
Shares 132,228 Value ($000) $13,774 Avg Close Range
Q2 2016
Shares 152,074 Value ($000) $15,262 Avg Close Range
Q1 2016
Shares 392,955 Value ($000) $39,209 Avg Close Range
Q4 2015
Shares 404,783 Value ($000) $40,268 Avg Close Range
Q3 2015
Shares 409,310 Value ($000) $38,066 Avg Close Range
Q2 2015
Shares 448,344 Value ($000) $44,390 Avg Close Range
Q1 2015
Shares 453,483 Value ($000) $44,859 Avg Close Range
Q4 2014
Shares 444,916 Value ($000) $42,538 Avg Close Range