ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Colony Family Offices, LLC's Holding History (CIK: 0001633573)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,745 Value ($000) $1,754 Avg Close — Range —
Q2 2025
Shares 7,490 Value ($000) $3,180 Avg Close — Range —
Q1 2025
Shares 3,745 Value ($000) $1,352 Avg Close — Range —
Q4 2024
Shares 3,745 Value ($000) $1,504 Avg Close — Range —
Q3 2024
Shares 3,745 Value ($000) $1,406 Avg Close — Range —
Q2 2024
Shares 6,406 Value ($000) $2,335 Avg Close — Range —
Q1 2024
Shares 6,846 Value ($000) $2,307 Avg Close — Range —
Q4 2023
Shares 6,846 Value ($000) $2,076 Avg Close — Range —
Q3 2023
Shares 4,185 Value ($000) $1,115 Avg Close — Range —
Q2 2023
Shares 4,185 Value ($000) $1,152 Avg Close — Range —
Q1 2023
Shares 4,185 Value ($000) $1,023 Avg Close — Range —
Q4 2022
Shares 4,185 Value ($000) $897 Avg Close — Range —
Q3 2022
Shares 4,185 Value ($000) $881 Avg Close — Range —