ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,516 Value ($000) $1,191 Avg Close Range
Q3 2025
Shares 2,257 Value ($000) $1,057 Avg Close Range
Q2 2025
Shares 2,107 Value ($000) $895 Avg Close Range
Q1 2025
Shares 2,094 Value ($000) $756 Avg Close Range
Q4 2024
Shares 2,465 Value ($000) $990 Avg Close Range
Q3 2024
Shares 2,286 Value ($000) $858 Avg Close Range
Q2 2024
Shares 2,322 Value ($000) $846 Avg Close Range
Q1 2024
Shares 2,322 Value ($000) $783 Avg Close Range
Q4 2023
Shares 2,499 Value ($000) $758 Avg Close Range
Q3 2023
Shares 2,498 Value ($000) $665 Avg Close Range
Q2 2023
Shares 2,727 Value ($000) $751 Avg Close Range
Q1 2023
Shares 2,723 Value ($000) $665 Avg Close Range
Q4 2022
Shares 2,723 Value ($000) $583 Avg Close Range
Q3 2022
Shares 2,680 Value ($000) $564 Avg Close Range
Q2 2022
Shares 3,543 Value ($000) $775 Avg Close Range
Q1 2022
Shares 2,584 Value ($000) $717 Avg Close Range
Q4 2021
Shares 2,428 Value ($000) $742 Avg Close Range
Q3 2021
Shares 2,399 Value ($000) $657 Avg Close Range
Q2 2021
Shares 2,400 Value ($000) $652 Avg Close Range
Q1 2021
Shares 2,400 Value ($000) $583 Avg Close Range
Q4 2020
Shares 2,302 Value ($000) $555 Avg Close Range
Q3 2020
Shares 2,302 Value ($000) $499 Avg Close Range
Q2 2020
Shares 2,295 Value ($000) $441 Avg Close Range
Q1 2020
Shares 2,295 Value ($000) $346 Avg Close Range
Q4 2019
Shares 2,350 Value ($000) $413 Avg Close Range
Q3 2019
Shares 2,585 Value ($000) $413 Avg Close Range
Q2 2019
Shares 2,585 Value ($000) $419 Avg Close Range
Q1 2019
Shares 2,115 Value ($000) $320 Avg Close Range
Q4 2018
Shares 2,115 Value ($000) $277 Avg Close Range
Q3 2018
Shares 1,918 Value ($000) $299 Avg Close Range
Q2 2018
Shares 1,843 Value ($000) $265 Avg Close Range
Q1 2018
Shares 1,876 Value ($000) $255 Avg Close Range