ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,874 Value ($000) $2,781 Avg Close — Range —
Q3 2025
Shares 623,541 Value ($000) $292,073 Avg Close — Range —
Q2 2025
Shares 629,660 Value ($000) $267,341 Avg Close — Range —
Q1 2025
Shares 635,881 Value ($000) $229,611 Avg Close — Range —
Q4 2024
Shares 643,942 Value ($000) $258,595 Avg Close — Range —
Q3 2024
Shares 645,086 Value ($000) $62,298 Avg Close — Range —
Q2 2024
Shares 646,001 Value ($000) $235,475 Avg Close — Range —
Q1 2024
Shares 158,695 Value ($000) $53,488 Avg Close — Range —
Q3 2021
Shares 1,794 Value ($000) $492 Avg Close — Range —
Q4 2019
Shares 4,453 Value ($000) $783 Avg Close — Range —
Q3 2019
Shares 4,902 Value ($000) $783 Avg Close — Range —
Q2 2019
Shares 2,325 Value ($000) $366 Avg Close — Range —
Q1 2019
Shares 2,377 Value ($000) $360 Avg Close — Range —
Q4 2017
Shares 3,614 Value ($000) $487 Avg Close — Range —
Q3 2017
Shares 2,612 Value ($000) $327 Avg Close — Range —
Q2 2017
Shares 3,037 Value ($000) $361 Avg Close — Range —
Q1 2017
Shares 2,397 Value ($000) $273 Avg Close — Range —
Q4 2016
Shares 2,397 Value ($000) $251 Avg Close — Range —
Q3 2016
Shares 2,397 Value ($000) $250 Avg Close — Range —