ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,179 Value ($000) $558 Avg Close Range
Q3 2025
Shares 1,179 Value ($000) $552 Avg Close Range
Q2 2025
Shares 1,372 Value ($000) $583 Avg Close Range
Q1 2025
Shares 2,778 Value ($000) $1,003 Avg Close Range
Q4 2024
Shares 1,442 Value ($000) $579 Avg Close Range
Q3 2024
Shares 1,462 Value ($000) $549 Avg Close Range
Q2 2024
Shares 1,632 Value ($000) $595 Avg Close Range
Q1 2024
Shares 1,637 Value ($000) $552 Avg Close Range
Q4 2023
Shares 1,786 Value ($000) $541 Avg Close Range
Q3 2023
Shares 1,713 Value ($000) $456 Avg Close Range
Q2 2023
Shares 1,543 Value ($000) $425 Avg Close Range
Q1 2023
Shares 1,628 Value ($000) $398 Avg Close Range
Q4 2022
Shares 1,688 Value ($000) $362 Avg Close Range
Q3 2022
Shares 1,638 Value ($000) $345 Avg Close Range
Q2 2022
Shares 1,668 Value ($000) $365 Avg Close Range
Q1 2022
Shares 1,317 Value ($000) $366 Avg Close Range
Q3 2021
Shares 417 Value ($000) $114 Avg Close Range
Q2 2021
Shares 377 Value ($000) $102 Avg Close Range
Q1 2021
Shares 377 Value ($000) $92 Avg Close Range
Q4 2020
Shares 150 Value ($000) $36 Avg Close Range
Q3 2020
Shares 150 Value ($000) $33 Avg Close Range
Q2 2020
Shares 150 Value ($000) $29 Avg Close Range
Q1 2020
Shares 150 Value ($000) $23 Avg Close Range
Q4 2019
Shares 150 Value ($000) $26 Avg Close Range
Q3 2019
Shares 150 Value ($000) $24 Avg Close Range
Q2 2019
Shares 300 Value ($000) $48 Avg Close Range
Q1 2019
Shares 400 Value ($000) $61 Avg Close Range
Q4 2018
Shares 400 Value ($000) $52 Avg Close Range
Q3 2018
Shares 360 Value ($000) $56 Avg Close Range
Q2 2018
Shares 437 Value ($000) $63 Avg Close Range
Q1 2018
Shares 387,217 Value ($000) $18,409 Avg Close Range
Q4 2017
Shares 437 Value ($000) $59 Avg Close Range
Q3 2017
Shares 437 Value ($000) $55 Avg Close Range
Q2 2017
Shares 437 Value ($000) $52 Avg Close Range