ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,594 Value ($000) $1,228 Avg Close — Range —
Q3 2025
Shares 2,594 Value ($000) $1,215 Avg Close — Range —
Q2 2025
Shares 2,623 Value ($000) $1,114 Avg Close — Range —
Q1 2025
Shares 2,738 Value ($000) $989 Avg Close — Range —
Q4 2024
Shares 2,776 Value ($000) $1,115 Avg Close — Range —
Q3 2024
Shares 2,855 Value ($000) $1,072 Avg Close — Range —
Q2 2024
Shares 2,907 Value ($000) $1,060 Avg Close — Range —
Q1 2024
Shares 2,909 Value ($000) $980 Avg Close — Range —
Q1 2017
Shares 75 Value ($000) $9 Avg Close — Range —