ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783 Value ($000) $370 Avg Close Range
Q3 2025
Shares 782 Value ($000) $366 Avg Close Range
Q2 2025
Shares 781 Value ($000) $332 Avg Close Range
Q1 2025
Shares 870 Value ($000) $314 Avg Close Range
Q4 2024
Shares 869 Value ($000) $349 Avg Close Range
Q3 2024
Shares 868 Value ($000) $326 Avg Close Range
Q2 2024
Shares 867 Value ($000) $316 Avg Close Range
Q1 2024
Shares 866 Value ($000) $292 Avg Close Range
Q4 2023
Shares 887 Value ($000) $269 Avg Close Range
Q3 2023
Shares 990 Value ($000) $263 Avg Close Range
Q2 2023
Shares 989 Value ($000) $272 Avg Close Range
Q1 2023
Shares 988 Value ($000) $241 Avg Close Range
Q4 2022
Shares 986 Value ($000) $211 Avg Close Range
Q3 2022
Shares 982 Value ($000) $207 Avg Close Range
Q2 2022
Shares 981 Value ($000) $215 Avg Close Range
Q1 2022
Shares 979 Value ($000) $272 Avg Close Range
Q4 2021
Shares 1,008 Value ($000) $308 Avg Close Range
Q3 2021
Shares 916 Value ($000) $251 Avg Close Range
Q2 2021
Shares 1,416 Value ($000) $384 Avg Close Range
Q1 2021
Shares 1,333 Value ($000) $324 Avg Close Range
Q4 2020
Shares 1,332 Value ($000) $321 Avg Close Range
Q3 2020
Shares 1,225 Value ($000) $269 Avg Close Range