ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,360 Value ($000) $2,064 Avg Close — Range —
Q3 2025
Shares 1,878 Value ($000) $880 Avg Close — Range —
Q2 2025
Shares 1,877 Value ($000) $797 Avg Close — Range —
Q1 2025
Shares 1,876 Value ($000) $677 Avg Close — Range —
Q4 2024
Shares 1,875 Value ($000) $753 Avg Close — Range —
Q3 2024
Shares 1,874 Value ($000) $704 Avg Close — Range —
Q2 2024
Shares 1,873 Value ($000) $683 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $337 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $303 Avg Close — Range —
Q3 2023
Shares 1,100 Value ($000) $293 Avg Close — Range —
Q2 2023
Shares 1,100 Value ($000) $303 Avg Close — Range —
Q1 2023
Shares 9,481 Value ($000) $2,316 Avg Close — Range —
Q4 2022
Shares 9,826 Value ($000) $2,105 Avg Close — Range —
Q3 2022
Shares 12,054 Value ($000) $2,536 Avg Close — Range —
Q2 2022
Shares 12,592 Value ($000) $2,754 Avg Close — Range —
Q1 2022
Shares 12,796 Value ($000) $3,553 Avg Close — Range —
Q4 2021
Shares 12,796 Value ($000) $3,910 Avg Close — Range —
Q3 2021
Shares 12,796 Value ($000) $3,507 Avg Close — Range —
Q2 2021
Shares 12,796 Value ($000) $3,474 Avg Close — Range —
Q1 2021
Shares 12,796 Value ($000) $3,110 Avg Close — Range —