ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499 Value ($000) $709 Avg Close — Range —
Q3 2025
Shares 1,508 Value ($000) $706 Avg Close — Range —
Q2 2025
Shares 1,731 Value ($000) $735 Avg Close — Range —
Q1 2025
Shares 1,731 Value ($000) $625 Avg Close — Range —
Q4 2024
Shares 1,731 Value ($000) $695 Avg Close — Range —
Q3 2024
Shares 1,731 Value ($000) $650 Avg Close — Range —
Q2 2024
Shares 1,510 Value ($000) $550 Avg Close — Range —