ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340 Value ($000) $634 Avg Close Range
Q3 2025
Shares 1,350 Value ($000) $632 Avg Close Range
Q2 2025
Shares 1,365 Value ($000) $580 Avg Close Range
Q1 2025
Shares 2,190 Value ($000) $791 Avg Close Range
Q4 2024
Shares 2,525 Value ($000) $1,014 Avg Close Range
Q3 2024
Shares 2,680 Value ($000) $1,006 Avg Close Range
Q2 2024
Shares 3,285 Value ($000) $1,197 Avg Close Range
Q1 2024
Shares 3,838 Value ($000) $1,294 Avg Close Range
Q4 2023
Shares 4,038 Value ($000) $1,224 Avg Close Range
Q3 2023
Shares 4,043 Value ($000) $1 Avg Close Range
Q2 2023
Shares 4,900 Value ($000) $1 Avg Close Range
Q1 2023
Shares 4,910 Value ($000) $1 Avg Close Range
Q4 2022
Shares 5,060 Value ($000) $1 Avg Close Range
Q3 2022
Shares 4,753 Value ($000) $1,000 Avg Close Range
Q2 2022
Shares 4,753 Value ($000) $1,039 Avg Close Range
Q1 2022
Shares 4,838 Value ($000) $1,343 Avg Close Range
Q4 2021
Shares 5,000 Value ($000) $1,528 Avg Close Range
Q3 2021
Shares 5,000 Value ($000) $1,370 Avg Close Range
Q2 2021
Shares 5,100 Value ($000) $1,385 Avg Close Range
Q1 2021
Shares 5,350 Value ($000) $1,300 Avg Close Range
Q4 2020
Shares 5,750 Value ($000) $1,387 Avg Close Range
Q3 2020
Shares 6,250 Value ($000) $1,356 Avg Close Range
Q2 2020
Shares 7,250 Value ($000) $1,392 Avg Close Range
Q1 2020
Shares 7,250 Value ($000) $1,092 Avg Close Range
Q4 2019
Shares 7,250 Value ($000) $1,275 Avg Close Range
Q3 2019
Shares 7,250 Value ($000) $1,157 Avg Close Range
Q2 2019
Shares 7,250 Value ($000) $1,141 Avg Close Range
Q1 2019
Shares 7,250 Value ($000) $1,097 Avg Close Range
Q4 2018
Shares 7,250 Value ($000) $949 Avg Close Range
Q3 2018
Shares 7,250 Value ($000) $1,131 Avg Close Range
Q2 2018
Shares 7,585 Value ($000) $1,091 Avg Close Range
Q1 2018
Shares 1,585 Value ($000) $216 Avg Close Range
Q4 2017
Shares 1,585 Value ($000) $213 Avg Close Range