ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992 Value ($000) $470 Avg Close Range
Q3 2025
Shares 992 Value ($000) $421 Avg Close Range
Q2 2025
Shares 992 Value ($000) $421 Avg Close Range
Q1 2025
Shares 992 Value ($000) $358 Avg Close Range
Q4 2024
Shares 992 Value ($000) $398 Avg Close Range
Q3 2024
Shares 992 Value ($000) $372 Avg Close Range
Q2 2024
Shares 992 Value ($000) $362 Avg Close Range
Q1 2024
Shares 992 Value ($000) $334 Avg Close Range
Q4 2023
Shares 992 Value ($000) $301 Avg Close Range
Q3 2023
Shares 992 Value ($000) $264 Avg Close Range
Q2 2023
Shares 992 Value ($000) $273 Avg Close Range
Q1 2023
Shares 992 Value ($000) $242 Avg Close Range
Q4 2022
Shares 992 Value ($000) $213 Avg Close Range
Q3 2022
Shares 992 Value ($000) $209 Avg Close Range
Q2 2022
Shares 992 Value ($000) $217 Avg Close Range
Q1 2022
Shares 992 Value ($000) $275 Avg Close Range
Q4 2021
Shares 992 Value ($000) $303 Avg Close Range
Q3 2021
Shares 992 Value ($000) $272 Avg Close Range
Q2 2021
Shares 992 Value ($000) $269 Avg Close Range
Q1 2021
Shares 992 Value ($000) $241 Avg Close Range
Q4 2020
Shares 992 Value ($000) $239 Avg Close Range
Q3 2020
Shares 992 Value ($000) $215 Avg Close Range
Q2 2020
Shares 992 Value ($000) $190 Avg Close Range
Q1 2020
Shares 992 Value ($000) $149 Avg Close Range
Q4 2019
Shares 1,007 Value ($000) $177 Avg Close Range
Q3 2019
Shares 992 Value ($000) $158 Avg Close Range
Q2 2019
Shares 992 Value ($000) $156 Avg Close Range
Q1 2019
Shares 994 Value ($000) $150 Avg Close Range
Q4 2018
Shares 994 Value ($000) $130 Avg Close Range