ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,450 Value ($000) $8,732 Avg Close Range
Q3 2025
Shares 18,611 Value ($000) $8,717 Avg Close Range
Q2 2025
Shares 19,114 Value ($000) $8,115 Avg Close Range
Q1 2025
Shares 19,766 Value ($000) $7,137 Avg Close Range
Q4 2024
Shares 19,950 Value ($000) $8,011 Avg Close Range
Q3 2024
Shares 20,745 Value ($000) $7,787 Avg Close Range
Q2 2024
Shares 20,913 Value ($000) $7,623 Avg Close Range
Q1 2024
Shares 20,957 Value ($000) $7,063 Avg Close Range
Q4 2023
Shares 21,237 Value ($000) $6,438 Avg Close Range
Q3 2023
Shares 21,882 Value ($000) $5,820 Avg Close Range
Q2 2023
Shares 21,981 Value ($000) $6,049 Avg Close Range
Q1 2023
Shares 22,316 Value ($000) $5,452 Avg Close Range
Q4 2022
Shares 23,045 Value ($000) $4,937 Avg Close Range
Q3 2022
Shares 25,293 Value ($000) $5,322 Avg Close Range
Q2 2022
Shares 25,677 Value ($000) $5,616 Avg Close Range
Q1 2022
Shares 26,238 Value ($000) $7,284 Avg Close Range
Q4 2021
Shares 26,633 Value ($000) $8,139 Avg Close Range
Q3 2021
Shares 27,900 Value ($000) $7,646 Avg Close Range
Q2 2021
Shares 28,295 Value ($000) $7,682 Avg Close Range
Q1 2021
Shares 28,561 Value ($000) $6,942 Avg Close Range
Q4 2020
Shares 30,290 Value ($000) $7,304 Avg Close Range
Q3 2020
Shares 30,468 Value ($000) $6,608 Avg Close Range
Q2 2020
Shares 32,069 Value ($000) $6,156 Avg Close Range
Q1 2020
Shares 39,297 Value ($000) $5,920 Avg Close Range
Q4 2019
Shares 45,043 Value ($000) $7,924 Avg Close Range
Q3 2019
Shares 51,752 Value ($000) $8,261 Avg Close Range
Q2 2019
Shares 56,416 Value ($000) $9,204 Avg Close Range
Q1 2019
Shares 63,547 Value ($000) $9,618 Avg Close Range
Q4 2018
Shares 68,152 Value ($000) $8,922 Avg Close Range