ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,116 Value ($000) $1,001 Avg Close — Range —
Q3 2025
Shares 2,264 Value ($000) $1,060 Avg Close — Range —
Q2 2025
Shares 2,394 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 2,372 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 1,937 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 1,924 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 1,966 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 2,060 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 2,096 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 2,098 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,132 Value ($000) $449 Avg Close — Range —
Q2 2022
Shares 2,131 Value ($000) $466 Avg Close — Range —
Q1 2022
Shares 87,412 Value ($000) $1,370 Avg Close — Range —
Q4 2021
Shares 80,687 Value ($000) $661 Avg Close — Range —
Q2 2021
Shares 1,925 Value ($000) $523 Avg Close — Range —
Q1 2021
Shares 1,977 Value ($000) $488 Avg Close — Range —
Q4 2020
Shares 1,977 Value ($000) $477 Avg Close — Range —
Q3 2020
Shares 87,951 Value ($000) $522 Avg Close — Range —
Q2 2020
Shares 55,262 Value ($000) $443 Avg Close — Range —
Q1 2020
Shares 2,032 Value ($000) $306 Avg Close — Range —
Q4 2019
Shares 1,332 Value ($000) $234 Avg Close — Range —