ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740 Value ($000) $823 Avg Close — Range —
Q3 2025
Shares 1,263 Value ($000) $591 Avg Close — Range —
Q2 2025
Shares 1,263 Value ($000) $536 Avg Close — Range —
Q1 2025
Shares 1,291 Value ($000) $466 Avg Close — Range —
Q4 2024
Shares 1,336 Value ($000) $537 Avg Close — Range —
Q3 2024
Shares 1,336 Value ($000) $502 Avg Close — Range —
Q1 2023
Shares 1,800 Value ($000) $440 Avg Close — Range —
Q4 2022
Shares 1,800 Value ($000) $386 Avg Close — Range —
Q3 2022
Shares 2,304 Value ($000) $485 Avg Close — Range —
Q2 2022
Shares 2,121 Value ($000) $464 Avg Close — Range —
Q1 2022
Shares 2,121 Value ($000) $589 Avg Close — Range —
Q4 2021
Shares 2,121 Value ($000) $648 Avg Close — Range —
Q3 2021
Shares 2,181 Value ($000) $598 Avg Close — Range —
Q2 2021
Shares 2,196 Value ($000) $596 Avg Close — Range —
Q1 2021
Shares 2,196 Value ($000) $534 Avg Close — Range —
Q4 2020
Shares 2,196 Value ($000) $529 Avg Close — Range —
Q3 2020
Shares 2,196 Value ($000) $476 Avg Close — Range —
Q2 2020
Shares 2,196 Value ($000) $421 Avg Close — Range —
Q1 2020
Shares 2,196 Value ($000) $331 Avg Close — Range —