ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,083 Value ($000) $5,719 Avg Close — Range —
Q3 2025
Shares 12,083 Value ($000) $5,700 Avg Close — Range —
Q2 2025
Shares 12,083 Value ($000) $5,130 Avg Close — Range —
Q1 2025
Shares 12,083 Value ($000) $4,229 Avg Close — Range —
Q4 2024
Shares 12,112 Value ($000) $4,891 Avg Close — Range —
Q3 2024
Shares 12,388 Value ($000) $4,650 Avg Close — Range —
Q2 2024
Shares 12,443 Value ($000) $4,536 Avg Close — Range —
Q1 2024
Shares 12,443 Value ($000) $4,194 Avg Close — Range —
Q4 2023
Shares 12,443 Value ($000) $3,772 Avg Close — Range —
Q3 2023
Shares 12,584 Value ($000) $3,347 Avg Close — Range —
Q2 2023
Shares 12,723 Value ($000) $3,501 Avg Close — Range —
Q1 2023
Shares 13,029 Value ($000) $3,183 Avg Close — Range —
Q4 2022
Shares 13,114 Value ($000) $2,810 Avg Close — Range —
Q3 2022
Shares 13,174 Value ($000) $2,772 Avg Close — Range —
Q2 2022
Shares 13,157 Value ($000) $2,877 Avg Close — Range —
Q1 2022
Shares 13,172 Value ($000) $3,657 Avg Close — Range —
Q4 2021
Shares 13,245 Value ($000) $4,047 Avg Close — Range —
Q3 2021
Shares 13,566 Value ($000) $3,718 Avg Close — Range —
Q2 2021
Shares 14,704 Value ($000) $3,992 Avg Close — Range —
Q1 2021
Shares 15,128 Value ($000) $3,677 Avg Close — Range —
Q4 2020
Shares 18,146 Value ($000) $4,376 Avg Close — Range —
Q3 2020
Shares 22,749 Value ($000) $4,934 Avg Close — Range —
Q2 2020
Shares 26,508 Value ($000) $5,088 Avg Close — Range —
Q1 2020
Shares 27,334 Value ($000) $4,633 Avg Close — Range —
Q4 2019
Shares 27,893 Value ($000) $4,907 Avg Close — Range —