ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,644 Value ($000) $4,091 Avg Close — Range —
Q3 2025
Shares 8,889 Value ($000) $4,164 Avg Close — Range —
Q2 2025
Shares 9,851 Value ($000) $4,182 Avg Close — Range —
Q1 2025
Shares 10,068 Value ($000) $3,635 Avg Close — Range —
Q4 2024
Shares 10,750 Value ($000) $4,317 Avg Close — Range —
Q3 2024
Shares 11,014 Value ($000) $4,134 Avg Close — Range —
Q2 2024
Shares 11,399 Value ($000) $4,155 Avg Close — Range —
Q1 2024
Shares 11,595 Value ($000) $3,908 Avg Close — Range —
Q4 2023
Shares 11,625 Value ($000) $3,524 Avg Close — Range —
Q3 2023
Shares 11,666 Value ($000) $3,103 Avg Close — Range —
Q2 2023
Shares 11,668 Value ($000) $3,211 Avg Close — Range —
Q1 2023
Shares 11,663 Value ($000) $2,850 Avg Close — Range —
Q4 2022
Shares 11,604 Value ($000) $2,486 Avg Close — Range —
Q3 2022
Shares 11,642 Value ($000) $2,450 Avg Close — Range —
Q2 2022
Shares 13,324 Value ($000) $2,914 Avg Close — Range —
Q1 2022
Shares 11,648 Value ($000) $3,234 Avg Close — Range —
Q4 2021
Shares 11,630 Value ($000) $3,554 Avg Close — Range —
Q3 2021
Shares 12,153 Value ($000) $3,331 Avg Close — Range —
Q2 2021
Shares 11,880 Value ($000) $3,228 Avg Close — Range —
Q1 2021
Shares 11,846 Value ($000) $2,916 Avg Close — Range —
Q4 2020
Shares 11,814 Value ($000) $2,853 Avg Close — Range —
Q3 2020
Shares 11,981 Value ($000) $2,599 Avg Close — Range —