ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,554 Value ($000) $1,209 Avg Close — Range —
Q3 2025
Shares 2,083 Value ($000) $976 Avg Close — Range —
Q2 2025
Shares 2,102 Value ($000) $892 Avg Close — Range —
Q1 2025
Shares 651 Value ($000) $235 Avg Close — Range —
Q4 2024
Shares 651 Value ($000) $262 Avg Close — Range —
Q3 2024
Shares 772 Value ($000) $290 Avg Close — Range —
Q2 2024
Shares 702 Value ($000) $256 Avg Close — Range —
Q1 2024
Shares 922 Value ($000) $311 Avg Close — Range —