ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $232 Avg Close — Range —
Q3 2025
Shares 490 Value ($000) $230 Avg Close — Range —
Q2 2025
Shares 490 Value ($000) $208 Avg Close — Range —
Q1 2025
Shares 490 Value ($000) $177 Avg Close — Range —
Q4 2024
Shares 570 Value ($000) $229 Avg Close — Range —
Q3 2024
Shares 400 Value ($000) $150 Avg Close — Range —
Q2 2024
Shares 400 Value ($000) $146 Avg Close — Range —
Q1 2024
Shares 700 Value ($000) $236 Avg Close — Range —
Q4 2023
Shares 800 Value ($000) $243 Avg Close — Range —
Q3 2023
Shares 800 Value ($000) $213 Avg Close — Range —
Q2 2023
Shares 900 Value ($000) $248 Avg Close — Range —
Q1 2023
Shares 900 Value ($000) $220 Avg Close — Range —
Q4 2022
Shares 900 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 500 Value ($000) $105 Avg Close — Range —
Q2 2022
Shares 1,028 Value ($000) $225 Avg Close — Range —
Q1 2022
Shares 1,128 Value ($000) $313 Avg Close — Range —
Q4 2021
Shares 1,128 Value ($000) $345 Avg Close — Range —