ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,948 Value ($000) $22,694 Avg Close — Range —
Q3 2025
Shares 21,537 Value ($000) $10,088 Avg Close — Range —
Q2 2025
Shares 21,908 Value ($000) $9,302 Avg Close — Range —
Q1 2025
Shares 20,702 Value ($000) $7,475 Avg Close — Range —
Q4 2024
Shares 21,055 Value ($000) $8,455 Avg Close — Range —
Q3 2024
Shares 20,252 Value ($000) $7,602 Avg Close — Range —
Q2 2024
Shares 20,153 Value ($000) $7,346 Avg Close — Range —
Q1 2024
Shares 28,220 Value ($000) $9,512 Avg Close — Range —
Q4 2023
Shares 28,859 Value ($000) $8,749 Avg Close — Range —
Q3 2023
Shares 27,691 Value ($000) $7,366 Avg Close — Range —
Q2 2023
Shares 28,877 Value ($000) $7,946 Avg Close — Range —
Q1 2023
Shares 30,907 Value ($000) $7,552 Avg Close — Range —
Q4 2022
Shares 35,346 Value ($000) $7,573 Avg Close — Range —