ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Templeton & Phillips Capital Management, LLC's Holding History (CIK: 0001961304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $142 Avg Close — Range —
Q3 2025
Shares 300 Value ($000) $141 Avg Close — Range —
Q2 2025
Shares 300 Value ($000) $127 Avg Close — Range —
Q1 2025
Shares 300 Value ($000) $108 Avg Close — Range —
Q4 2024
Shares 300 Value ($000) $120 Avg Close — Range —
Q3 2024
Shares 300 Value ($000) $113 Avg Close — Range —
Q2 2024
Shares 300 Value ($000) $109 Avg Close — Range —
Q1 2024
Shares 300 Value ($000) $101 Avg Close — Range —