ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,312 Value ($000) $1,567 Avg Close — Range —
Q3 2025
Shares 3,841 Value ($000) $1,799 Avg Close — Range —
Q2 2025
Shares 3,840 Value ($000) $1,631 Avg Close — Range —
Q1 2025
Shares 3,840 Value ($000) $1,387 Avg Close — Range —
Q4 2024
Shares 3,840 Value ($000) $1,542 Avg Close — Range —
Q3 2024
Shares 3,840 Value ($000) $1,441 Avg Close — Range —
Q2 2024
Shares 3,840 Value ($000) $1,400 Avg Close — Range —
Q1 2024
Shares 3,840 Value ($000) $1,294 Avg Close — Range —
Q4 2023
Shares 3,840 Value ($000) $1,164 Avg Close — Range —
Q3 2023
Shares 3,840 Value ($000) $1,021 Avg Close — Range —
Q2 2023
Shares 3,870 Value ($000) $1,065 Avg Close — Range —
Q1 2023
Shares 3,870 Value ($000) $946 Avg Close — Range —
Q4 2022
Shares 3,870 Value ($000) $823 Avg Close — Range —
Q3 2022
Shares 3,870 Value ($000) $873 Avg Close — Range —
Q2 2022
Shares 3,071 Value ($000) $738 Avg Close — Range —
Q1 2022
Shares 2,896 Value ($000) $730 Avg Close — Range —
Q4 2021
Shares 2,896 Value ($000) $778 Avg Close — Range —
Q3 2021
Shares 2,896 Value ($000) $794 Avg Close — Range —
Q2 2021
Shares 2,896 Value ($000) $786 Avg Close — Range —