ISHARES TR

Ticker: IWF CUSIP: 464287614 Class: RUS 1000 GRW ETF

Disciplined Investors, L.L.C.'s Holding History (CIK: 0002056242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $568 Avg Close — Range —
Q3 2025
Shares 1,220 Value ($000) $572 Avg Close — Range —
Q2 2025
Shares 1,220 Value ($000) $518 Avg Close — Range —
Q1 2025
Shares 1,208 Value ($000) $436 Avg Close — Range —
Q4 2024
Shares 1,208 Value ($000) $479 Avg Close — Range —