ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,525 Value ($000) $350 Avg Close — Range —
Q3 2018
Shares 2,525 Value ($000) $408 Avg Close — Range —
Q2 2018
Shares 2,525 Value ($000) $384 Avg Close — Range —
Q1 2018
Shares 2,525 Value ($000) $371 Avg Close — Range —
Q4 2017
Shares 2,525 Value ($000) $375 Avg Close — Range —
Q3 2017
Shares 2,525 Value ($000) $353 Avg Close — Range —
Q2 2017
Shares 2,525 Value ($000) $342 Avg Close — Range —
Q1 2017
Shares 2,525 Value ($000) $331 Avg Close — Range —
Q4 2016
Shares 2,525 Value ($000) $314 Avg Close — Range —
Q3 2016
Shares 2,525 Value ($000) $304 Avg Close — Range —
Q2 2016
Shares 2,525 Value ($000) $295 Avg Close — Range —