ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,045 Value ($000) $3,378 Avg Close — Range —
Q3 2025
Shares 9,045 Value ($000) $3,306 Avg Close — Range —
Q2 2025
Shares 9,045 Value ($000) $3,071 Avg Close — Range —
Q1 2025
Shares 8,164 Value ($000) $2,504 Avg Close — Range —
Q4 2024
Shares 8,354 Value ($000) $2,691 Avg Close — Range —
Q3 2024
Shares 8,354 Value ($000) $2,626 Avg Close — Range —
Q2 2024
Shares 8,354 Value ($000) $2,519 Avg Close — Range —
Q1 2024
Shares 8,354 Value ($000) $2,406 Avg Close — Range —
Q4 2023
Shares 8,529 Value ($000) $2,237 Avg Close — Range —
Q3 2023
Shares 8,854 Value ($000) $2,080 Avg Close — Range —
Q2 2023
Shares 7,794 Value ($000) $1,900 Avg Close — Range —
Q1 2023
Shares 6,210 Value ($000) $1,399 Avg Close — Range —
Q4 2022
Shares 6,435 Value ($000) $1,355 Avg Close — Range —
Q3 2022
Shares 6,935 Value ($000) $1,368 Avg Close — Range —
Q2 2022
Shares 6,935 Value ($000) $1,441 Avg Close — Range —
Q1 2022
Shares 6,935 Value ($000) $1,734 Avg Close — Range —
Q4 2021
Shares 7,345 Value ($000) $1,941 Avg Close — Range —
Q3 2021
Shares 6,360 Value ($000) $1,537 Avg Close — Range —
Q2 2021
Shares 6,360 Value ($000) $1,539 Avg Close — Range —
Q1 2021
Shares 6,360 Value ($000) $1,423 Avg Close — Range —
Q4 2020
Shares 6,360 Value ($000) $1,347 Avg Close — Range —
Q3 2020
Shares 6,360 Value ($000) $1,191 Avg Close — Range —
Q2 2020
Shares 6,620 Value ($000) $1,136 Avg Close — Range —
Q1 2020
Shares 6,620 Value ($000) $937 Avg Close — Range —
Q4 2019
Shares 6,620 Value ($000) $1,181 Avg Close — Range —
Q3 2019
Shares 6,620 Value ($000) $1,089 Avg Close — Range —
Q2 2019
Shares 6,620 Value ($000) $1,077 Avg Close — Range —
Q1 2019
Shares 6,620 Value ($000) $1,042 Avg Close — Range —
Q4 2018
Shares 6,620 Value ($000) $918 Avg Close — Range —
Q3 2018
Shares 6,620 Value ($000) $1,070 Avg Close — Range —
Q2 2018
Shares 6,720 Value ($000) $1,021 Avg Close — Range —
Q1 2018
Shares 6,850 Value ($000) $1,006 Avg Close — Range —
Q4 2017
Shares 6,200 Value ($000) $922 Avg Close — Range —
Q3 2017
Shares 6,200 Value ($000) $867 Avg Close — Range —
Q2 2017
Shares 6,200 Value ($000) $839 Avg Close — Range —
Q1 2017
Shares 6,200 Value ($000) $814 Avg Close — Range —
Q4 2016
Shares 6,200 Value ($000) $771 Avg Close — Range —
Q3 2016
Shares 6,200 Value ($000) $747 Avg Close — Range —
Q2 2016
Shares 6,000 Value ($000) $701 Avg Close — Range —
Q1 2016
Shares 6,000 Value ($000) $684 Avg Close — Range —
Q4 2015
Shares 6,000 Value ($000) $680 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $642 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $696 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $695 Avg Close — Range —
Q4 2014
Shares 6,000 Value ($000) $688 Avg Close — Range —
Q3 2014
Shares 6,000 Value ($000) $659 Avg Close — Range —
Q2 2014
Shares 6,000 Value ($000) $661 Avg Close — Range —
Q1 2014
Shares 6,000 Value ($000) $629 Avg Close — Range —
Q4 2013
Shares 6,000 Value ($000) $619 Avg Close — Range —
Q3 2013
Shares 6,000 Value ($000) $565 Avg Close — Range —
Q2 2013
Shares 6,000 Value ($000) $540 Avg Close — Range —