ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,274 Value ($000) $476 Avg Close Range
Q3 2025
Shares 1,615 Value ($000) $590 Avg Close Range
Q2 2025
Shares 1,673 Value ($000) $568 Avg Close Range
Q1 2025
Shares 1,685 Value ($000) $517 Avg Close Range
Q4 2024
Shares 1,420 Value ($000) $457 Avg Close Range
Q3 2024
Shares 1,780 Value ($000) $560 Avg Close Range
Q2 2024
Shares 1,780 Value ($000) $530 Avg Close Range
Q1 2024
Shares 1,780 Value ($000) $513 Avg Close Range
Q4 2023
Shares 1,652 Value ($000) $433 Avg Close Range
Q3 2023
Shares 1,652 Value ($000) $388 Avg Close Range
Q2 2023
Shares 1,652 Value ($000) $403 Avg Close Range
Q1 2023
Shares 1,661 Value ($000) $374 Avg Close Range
Q4 2022
Shares 1,661 Value ($000) $350 Avg Close Range
Q3 2022
Shares 1,471 Value ($000) $290 Avg Close Range
Q2 2022
Shares 1,544 Value ($000) $321 Avg Close Range
Q1 2022
Shares 1,579 Value ($000) $395 Avg Close Range
Q4 2021
Shares 1,579 Value ($000) $418 Avg Close Range
Q3 2021
Shares 1,656 Value ($000) $400 Avg Close Range
Q2 2021
Shares 1,696 Value ($000) $411 Avg Close Range
Q1 2021
Shares 1,716 Value ($000) $384 Avg Close Range
Q4 2020
Shares 1,694 Value ($000) $359 Avg Close Range
Q3 2020
Shares 1,709 Value ($000) $320 Avg Close Range
Q4 2019
Shares 2,099 Value ($000) $375 Avg Close Range
Q3 2019
Shares 2,099 Value ($000) $345 Avg Close Range
Q2 2019
Shares 2,299 Value ($000) $374 Avg Close Range
Q1 2019
Shares 1,599 Value ($000) $252 Avg Close Range
Q4 2018
Shares 1,599 Value ($000) $222 Avg Close Range