ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,597 Value ($000) $1,717 Avg Close — Range —
Q3 2025
Shares 4,597 Value ($000) $1,680 Avg Close — Range —
Q2 2025
Shares 4,597 Value ($000) $1,561 Avg Close — Range —
Q1 2025
Shares 4,597 Value ($000) $1,410 Avg Close — Range —
Q4 2024
Shares 4,597 Value ($000) $1,481 Avg Close — Range —
Q3 2024
Shares 4,597 Value ($000) $1,445 Avg Close — Range —
Q2 2024
Shares 4,597 Value ($000) $1,368 Avg Close — Range —
Q1 2024
Shares 4,597 Value ($000) $1,324 Avg Close — Range —
Q1 2022
Shares 30 Value ($000) $8 Avg Close — Range —
Q4 2021
Shares 30 Value ($000) $8 Avg Close — Range —
Q3 2021
Shares 30 Value ($000) $7 Avg Close — Range —