ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,249 Value ($000) $466 Avg Close Range
Q3 2025
Shares 1,404 Value ($000) $513 Avg Close Range
Q2 2025
Shares 1,404 Value ($000) $477 Avg Close Range
Q1 2025
Shares 1,484 Value ($000) $455 Avg Close Range
Q4 2024
Shares 1,224 Value ($000) $394 Avg Close Range
Q3 2024
Shares 1,224 Value ($000) $385 Avg Close Range
Q2 2024
Shares 1,224 Value ($000) $364 Avg Close Range
Q1 2024
Shares 1,224 Value ($000) $353 Avg Close Range
Q4 2023
Shares 1,224 Value ($000) $321 Avg Close Range
Q3 2023
Shares 1,224 Value ($000) $288 Avg Close Range
Q2 2023
Shares 1,224 Value ($000) $298 Avg Close Range
Q1 2023
Shares 1,224 Value ($000) $276 Avg Close Range
Q4 2022
Shares 1,079 Value ($000) $227 Avg Close Range
Q3 2022
Shares 1,369 Value ($000) $270 Avg Close Range
Q2 2022
Shares 1,369 Value ($000) $284 Avg Close Range
Q1 2022
Shares 1,394 Value ($000) $348 Avg Close Range
Q4 2021
Shares 1,394 Value ($000) $368 Avg Close Range
Q3 2021
Shares 1,638 Value ($000) $395 Avg Close Range
Q2 2021
Shares 224 Value ($000) $54 Avg Close Range
Q1 2021
Shares 224 Value ($000) $50 Avg Close Range
Q4 2015
Shares 233 Value ($000) $26 Avg Close Range
Q3 2015
Shares 513 Value ($000) $54 Avg Close Range
Q2 2015
Shares 513 Value ($000) $59 Avg Close Range
Q1 2015
Shares 682 Value ($000) $79 Avg Close Range
Q4 2014
Shares 682 Value ($000) $78 Avg Close Range
Q3 2014
Shares 682 Value ($000) $74 Avg Close Range
Q2 2014
Shares 1,032 Value ($000) $113 Avg Close Range
Q1 2014
Shares 1,032 Value ($000) $108 Avg Close Range
Q4 2013
Shares 1,032 Value ($000) $106 Avg Close Range
Q3 2013
Shares 752 Value ($000) $70 Avg Close Range
Q2 2013
Shares 752 Value ($000) $70 Avg Close Range