ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $535 Avg Close Range
Q3 2025
Shares 1,847 Value ($000) $675 Avg Close Range
Q2 2025
Shares 1,847 Value ($000) $627 Avg Close Range
Q1 2025
Shares 1,847 Value ($000) $567 Avg Close Range
Q4 2024
Shares 1,847 Value ($000) $595 Avg Close Range
Q3 2024
Shares 1,620 Value ($000) $425 Avg Close Range
Q2 2024
Shares 1,719 Value ($000) $511 Avg Close Range
Q1 2024
Shares 1,620 Value ($000) $467 Avg Close Range
Q4 2023
Shares 1,620 Value ($000) $425 Avg Close Range
Q3 2023
Shares 1,590 Value ($000) $374 Avg Close Range
Q2 2023
Shares 1,290 Value ($000) $314 Avg Close Range
Q1 2023
Shares 1,290 Value ($000) $291 Avg Close Range
Q4 2022
Shares 1,290 Value ($000) $272 Avg Close Range
Q3 2022
Shares 1,290 Value ($000) $255 Avg Close Range
Q2 2022
Shares 1,290 Value ($000) $268 Avg Close Range
Q1 2022
Shares 1,290 Value ($000) $323 Avg Close Range
Q4 2021
Shares 1,630 Value ($000) $431 Avg Close Range
Q3 2021
Shares 1,730 Value ($000) $418 Avg Close Range
Q2 2021
Shares 1,860 Value ($000) $450 Avg Close Range
Q1 2021
Shares 1,860 Value ($000) $416 Avg Close Range
Q4 2020
Shares 1,860 Value ($000) $394 Avg Close Range
Q3 2020
Shares 1,380 Value ($000) $258 Avg Close Range
Q4 2019
Shares 1,455 Value ($000) $260 Avg Close Range
Q3 2019
Shares 1,455 Value ($000) $239 Avg Close Range
Q2 2019
Shares 1,510 Value ($000) $246 Avg Close Range
Q1 2019
Shares 1,511 Value ($000) $238 Avg Close Range
Q4 2018
Shares 1,710 Value ($000) $237 Avg Close Range