ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $146 Avg Close Range
Q3 2025
Shares 390 Value ($000) $143 Avg Close Range
Q2 2025
Shares 390 Value ($000) $132 Avg Close Range
Q1 2025
Shares 86 Value ($000) $26 Avg Close Range
Q4 2024
Shares 86 Value ($000) $28 Avg Close Range
Q3 2024
Shares 86 Value ($000) $27 Avg Close Range
Q2 2024
Shares 171 Value ($000) $51 Avg Close Range
Q1 2024
Shares 171 Value ($000) $49 Avg Close Range
Q4 2023
Shares 190 Value ($000) $50 Avg Close Range
Q3 2023
Shares 204 Value ($000) $48 Avg Close Range
Q2 2023
Shares 190 Value ($000) $46 Avg Close Range
Q1 2023
Shares 190 Value ($000) $43 Avg Close Range
Q1 2017
Shares 236 Value ($000) $31 Avg Close Range
Q4 2016
Shares 235 Value ($000) $29 Avg Close Range
Q3 2016
Shares 277 Value ($000) $33 Avg Close Range
Q2 2016
Shares 277 Value ($000) $32 Avg Close Range
Q4 2015
Shares 123 Value ($000) $14 Avg Close Range
Q3 2015
Shares 123 Value ($000) $13 Avg Close Range
Q1 2015
Shares 100 Value ($000) $12 Avg Close Range
Q4 2014
Shares 100 Value ($000) $11 Avg Close Range
Q3 2014
Shares 100 Value ($000) $11 Avg Close Range
Q2 2014
Shares 100 Value ($000) $11 Avg Close Range