ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,485 Value ($000) $5,409 Avg Close — Range —
Q3 2025
Shares 15,509 Value ($000) $5,668 Avg Close — Range —
Q2 2025
Shares 15,509 Value ($000) $5,266 Avg Close — Range —
Q1 2025
Shares 16,502 Value ($000) $5,062 Avg Close — Range —
Q4 2024
Shares 16,767 Value ($000) $5,402 Avg Close — Range —
Q3 2024
Shares 18,426 Value ($000) $5,793 Avg Close — Range —
Q2 2024
Shares 18,426 Value ($000) $5,483 Avg Close — Range —
Q1 2024
Shares 18,284 Value ($000) $5,266 Avg Close — Range —
Q4 2023
Shares 18,156 Value ($000) $4,762 Avg Close — Range —
Q3 2023
Shares 18,441 Value ($000) $4,332 Avg Close — Range —
Q2 2023
Shares 18,766 Value ($000) $4,574 Avg Close — Range —
Q1 2023
Shares 18,766 Value ($000) $4,227 Avg Close — Range —
Q4 2022
Shares 19,456 Value ($000) $4,096 Avg Close — Range —
Q3 2022
Shares 18,876 Value ($000) $3,725 Avg Close — Range —
Q2 2022
Shares 18,993 Value ($000) $3,946 Avg Close — Range —
Q1 2022
Shares 19,003 Value ($000) $4,752 Avg Close — Range —
Q4 2021
Shares 18,536 Value ($000) $4,902 Avg Close — Range —
Q3 2021
Shares 19,533 Value ($000) $4,721 Avg Close — Range —
Q2 2021
Shares 19,558 Value ($000) $4,735 Avg Close — Range —
Q1 2021
Shares 20,458 Value ($000) $4,579 Avg Close — Range —
Q4 2020
Shares 20,453 Value ($000) $4,333 Avg Close — Range —
Q3 2020
Shares 21,118 Value ($000) $3,952 Avg Close — Range —
Q2 2020
Shares 22,423 Value ($000) $3,850 Avg Close — Range —
Q1 2020
Shares 3,453 Value ($000) $489 Avg Close — Range —
Q4 2019
Shares 3,453 Value ($000) $616 Avg Close — Range —
Q3 2019
Shares 3,503 Value ($000) $576 Avg Close — Range —
Q2 2019
Shares 3,543 Value ($000) $577 Avg Close — Range —
Q1 2019
Shares 3,543 Value ($000) $557 Avg Close — Range —
Q4 2018
Shares 2,458 Value ($000) $341 Avg Close — Range —
Q3 2018
Shares 2,458 Value ($000) $398 Avg Close — Range —
Q2 2018
Shares 2,458 Value ($000) $374 Avg Close — Range —
Q1 2018
Shares 2,273 Value ($000) $334 Avg Close — Range —
Q4 2017
Shares 1,793 Value ($000) $267 Avg Close — Range —
Q3 2017
Shares 1,793 Value ($000) $251 Avg Close — Range —
Q2 2017
Shares 1,793 Value ($000) $243 Avg Close — Range —
Q1 2017
Shares 1,793 Value ($000) $235 Avg Close — Range —
Q4 2016
Shares 1,793 Value ($000) $223 Avg Close — Range —
Q3 2016
Shares 1,793 Value ($000) $216 Avg Close — Range —
Q2 2016
Shares 1,793 Value ($000) $210 Avg Close — Range —
Q1 2016
Shares 1,793 Value ($000) $205 Avg Close — Range —
Q3 2015
Shares 3,680 Value ($000) $394 Avg Close — Range —