ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,824 Value ($000) $1,055 Avg Close Range
Q3 2025
Shares 2,824 Value ($000) $1,032 Avg Close Range
Q2 2025
Shares 2,824 Value ($000) $959 Avg Close Range
Q1 2025
Shares 2,824 Value ($000) $866 Avg Close Range
Q4 2024
Shares 2,824 Value ($000) $910 Avg Close Range
Q3 2024
Shares 2,824 Value ($000) $1 Avg Close Range
Q2 2024
Shares 2,824 Value ($000) $1 Avg Close Range
Q1 2024
Shares 2,824 Value ($000) $1 Avg Close Range
Q4 2023
Shares 2,824 Value ($000) $1 Avg Close Range
Q3 2023
Shares 2,824 Value ($000) $1 Avg Close Range
Q2 2023
Shares 2,824 Value ($000) $1 Avg Close Range
Q1 2023
Shares 2,824 Value ($000) $1 Avg Close Range
Q4 2022
Shares 2,824 Value ($000) $1 Avg Close Range
Q3 2022
Shares 2,824 Value ($000) $557 Avg Close Range
Q2 2022
Shares 2,824 Value ($000) $587 Avg Close Range
Q1 2022
Shares 2,824 Value ($000) $706 Avg Close Range
Q4 2021
Shares 2,824 Value ($000) $747 Avg Close Range
Q3 2021
Shares 2,824 Value ($000) $683 Avg Close Range
Q2 2021
Shares 2,824 Value ($000) $684 Avg Close Range
Q1 2021
Shares 2,824 Value ($000) $632 Avg Close Range
Q4 2020
Shares 2,824 Value ($000) $598 Avg Close Range
Q3 2020
Shares 2,824 Value ($000) $529 Avg Close Range
Q2 2020
Shares 2,824 Value ($000) $485 Avg Close Range