ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,144 Value ($000) $28,435 Avg Close Range
Q3 2025
Shares 76,613 Value ($000) $28,001 Avg Close Range
Q2 2025
Shares 76,252 Value ($000) $25,893 Avg Close Range
Q1 2025
Shares 77,302 Value ($000) $23,712 Avg Close Range
Q4 2024
Shares 81,284 Value ($000) $26,186 Avg Close Range
Q3 2024
Shares 81,813 Value ($000) $25,721 Avg Close Range
Q2 2024
Shares 82,122 Value ($000) $24,435 Avg Close Range
Q1 2024
Shares 80,848 Value ($000) $23,287 Avg Close Range
Q4 2023
Shares 97,425 Value ($000) $25,551 Avg Close Range
Q3 2023
Shares 100,481 Value ($000) $23,604 Avg Close Range
Q2 2023
Shares 102,151 Value ($000) $24,898 Avg Close Range
Q1 2023
Shares 103,169 Value ($000) $23,237 Avg Close Range
Q4 2022
Shares 101,888 Value ($000) $21,450 Avg Close Range
Q3 2022
Shares 98,516 Value ($000) $19,440 Avg Close Range
Q2 2022
Shares 107,835 Value ($000) $22,404 Avg Close Range
Q1 2022
Shares 106,990 Value ($000) $26,755 Avg Close Range
Q4 2021
Shares 105,380 Value ($000) $27,866 Avg Close Range
Q3 2021
Shares 108,973 Value ($000) $26,340 Avg Close Range
Q2 2021
Shares 111,338 Value ($000) $26,953 Avg Close Range
Q1 2021
Shares 104,675 Value ($000) $23,429 Avg Close Range
Q4 2020
Shares 109,983 Value ($000) $23,299 Avg Close Range
Q3 2020
Shares 109,956 Value ($000) $20,578 Avg Close Range
Q2 2020
Shares 109,231 Value ($000) $18,753 Avg Close Range
Q1 2020
Shares 101,572 Value ($000) $14,375 Avg Close Range
Q4 2019
Shares 89,053 Value ($000) $15,889 Avg Close Range
Q3 2019
Shares 62,375 Value ($000) $10,263 Avg Close Range
Q2 2019
Shares 43,422 Value ($000) $7,069 Avg Close Range
Q1 2019
Shares 45,451 Value ($000) $7,150 Avg Close Range
Q4 2018
Shares 45,548 Value ($000) $6,317 Avg Close Range
Q3 2018
Shares 46,237 Value ($000) $7,477 Avg Close Range
Q2 2018
Shares 33,052 Value ($000) $5,023 Avg Close Range
Q1 2018
Shares 33,651 Value ($000) $4,942 Avg Close Range
Q4 2017
Shares 32,709 Value ($000) $4,861 Avg Close Range
Q3 2017
Shares 31,536 Value ($000) $4,411 Avg Close Range
Q2 2017
Shares 30,517 Value ($000) $4,128 Avg Close Range
Q1 2017
Shares 30,856 Value ($000) $4,057 Avg Close Range
Q4 2016
Shares 15,507 Value ($000) $1,930 Avg Close Range
Q3 2016
Shares 14,637 Value ($000) $1,763 Avg Close Range
Q2 2016
Shares 14,049 Value ($000) $1,642 Avg Close Range
Q1 2016
Shares 3,774 Value ($000) $430 Avg Close Range
Q4 2015
Shares 2,344 Value ($000) $265 Avg Close Range
Q3 2015
Shares 2,344 Value ($000) $250 Avg Close Range
Q2 2015
Shares 2,500 Value ($000) $290 Avg Close Range
Q1 2015
Shares 2,755 Value ($000) $319 Avg Close Range
Q4 2014
Shares 4,770 Value ($000) $547 Avg Close Range
Q3 2014
Shares 5,125 Value ($000) $563 Avg Close Range
Q2 2014
Shares 6,233 Value ($000) $686 Avg Close Range
Q1 2014
Shares 6,188 Value ($000) $648 Avg Close Range
Q4 2013
Shares 6,604 Value ($000) $681 Avg Close Range
Q3 2013
Shares 7,264 Value ($000) $684 Avg Close Range
Q2 2013
Shares 6,494 Value ($000) $584 Avg Close Range