ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 903 Value ($000) $337 Avg Close — Range —
Q3 2025
Shares 903 Value ($000) $330 Avg Close — Range —
Q2 2025
Shares 903 Value ($000) $307 Avg Close — Range —
Q1 2025
Shares 903 Value ($000) $277 Avg Close — Range —
Q4 2024
Shares 903 Value ($000) $291 Avg Close — Range —
Q3 2024
Shares 903 Value ($000) $284 Avg Close — Range —
Q2 2024
Shares 900 Value ($000) $268 Avg Close — Range —
Q1 2024
Shares 900 Value ($000) $259 Avg Close — Range —
Q4 2023
Shares 900 Value ($000) $236 Avg Close — Range —
Q3 2023
Shares 900 Value ($000) $211 Avg Close — Range —
Q1 2022
Shares 900 Value ($000) $225 Avg Close — Range —
Q4 2021
Shares 900 Value ($000) $238 Avg Close — Range —
Q3 2021
Shares 900 Value ($000) $218 Avg Close — Range —
Q2 2021
Shares 900 Value ($000) $218 Avg Close — Range —
Q1 2021
Shares 900 Value ($000) $201 Avg Close — Range —