ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,459 Value ($000) $16,225 Avg Close — Range —
Q3 2025
Shares 17,924 Value ($000) $6,556 Avg Close — Range —
Q2 2025
Shares 19,108 Value ($000) $6,491 Avg Close — Range —
Q1 2025
Shares 17,938 Value ($000) $5,501 Avg Close — Range —
Q4 2024
Shares 18,075 Value ($000) $5,821 Avg Close — Range —
Q3 2024
Shares 18,224 Value ($000) $5,732 Avg Close — Range —
Q2 2024
Shares 18,373 Value ($000) $5,468 Avg Close — Range —
Q1 2024
Shares 18,484 Value ($000) $5,327 Avg Close — Range —
Q4 2023
Shares 18,685 Value ($000) $4,899 Avg Close — Range —
Q3 2023
Shares 18,080 Value ($000) $4,250 Avg Close — Range —
Q2 2023
Shares 15,696 Value ($000) $3,827 Avg Close — Range —
Q1 2023
Shares 13,493 Value ($000) $3,039 Avg Close — Range —
Q4 2022
Shares 12,697 Value ($000) $2,672 Avg Close — Range —
Q3 2022
Shares 12,959 Value ($000) $2,555 Avg Close — Range —
Q2 2022
Shares 12,889 Value ($000) $2,677 Avg Close — Range —
Q1 2022
Shares 12,606 Value ($000) $3,153 Avg Close — Range —
Q4 2021
Shares 12,657 Value ($000) $3,349 Avg Close — Range —
Q3 2021
Shares 12,736 Value ($000) $3,081 Avg Close — Range —
Q2 2021
Shares 12,840 Value ($000) $3,111 Avg Close — Range —
Q1 2021
Shares 13,648 Value ($000) $3,054 Avg Close — Range —
Q4 2020
Shares 14,223 Value ($000) $3,016 Avg Close — Range —
Q3 2020
Shares 13,889 Value ($000) $2,601 Avg Close — Range —
Q2 2020
Shares 12,391 Value ($000) $2,130 Avg Close — Range —
Q1 2020
Shares 13,063 Value ($000) $1,850 Avg Close — Range —
Q4 2019
Shares 13,192 Value ($000) $2,355 Avg Close — Range —
Q3 2019
Shares 13,451 Value ($000) $2,215 Avg Close — Range —
Q2 2019
Shares 16,075 Value ($000) $2,621 Avg Close — Range —
Q1 2019
Shares 15,988 Value ($000) $2,515 Avg Close — Range —
Q4 2018
Shares 16,789 Value ($000) $2,327 Avg Close — Range —
Q3 2018
Shares 14,400 Value ($000) $2,329 Avg Close — Range —
Q2 2018
Shares 17,464 Value ($000) $2,655 Avg Close — Range —
Q1 2018
Shares 17,587 Value ($000) $2,583 Avg Close — Range —
Q4 2017
Shares 17,119 Value ($000) $2,545 Avg Close — Range —
Q3 2017
Shares 19,132 Value ($000) $2,677 Avg Close — Range —
Q2 2017
Shares 18,447 Value ($000) $2,496 Avg Close — Range —
Q1 2017
Shares 21,970 Value ($000) $2,884 Avg Close — Range —
Q4 2016
Shares 21,907 Value ($000) $2,727 Avg Close — Range —
Q3 2016
Shares 22,464 Value ($000) $2,706 Avg Close — Range —
Q2 2016
Shares 23,160 Value ($000) $2,707 Avg Close — Range —
Q1 2016
Shares 23,525 Value ($000) $2,683 Avg Close — Range —
Q4 2015
Shares 30,330 Value ($000) $3,437 Avg Close — Range —
Q3 2015
Shares 23,694 Value ($000) $2,536 Avg Close — Range —
Q2 2015
Shares 23,888 Value ($000) $2,772 Avg Close — Range —
Q1 2015
Shares 24,746 Value ($000) $2,867 Avg Close — Range —
Q4 2014
Shares 27,427 Value ($000) $3,144 Avg Close — Range —
Q3 2014
Shares 26,083 Value ($000) $2,866 Avg Close — Range —
Q2 2014
Shares 26,631 Value ($000) $2,932 Avg Close — Range —
Q1 2014
Shares 26,436 Value ($000) $2,770 Avg Close — Range —
Q4 2013
Shares 26,060 Value ($000) $2,689 Avg Close — Range —
Q3 2013
Shares 25,101 Value ($000) $2,364 Avg Close — Range —
Q2 2013
Shares 30,777 Value ($000) $2,768 Avg Close — Range —