ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $224 Avg Close — Range —
Q3 2025
Shares 782 Value ($000) $286 Avg Close — Range —
Q2 2025
Shares 725 Value ($000) $246 Avg Close — Range —
Q1 2025
Shares 875 Value ($000) $268 Avg Close — Range —
Q4 2024
Shares 875 Value ($000) $282 Avg Close — Range —
Q3 2024
Shares 875 Value ($000) $275 Avg Close — Range —
Q2 2024
Shares 875 Value ($000) $260 Avg Close — Range —
Q1 2024
Shares 875 Value ($000) $252 Avg Close — Range —
Q4 2023
Shares 875 Value ($000) $229 Avg Close — Range —
Q3 2023
Shares 875 Value ($000) $206 Avg Close — Range —