ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $301 Avg Close — Range —
Q3 2025
Shares 806 Value ($000) $295 Avg Close — Range —
Q2 2025
Shares 806 Value ($000) $274 Avg Close — Range —
Q1 2025
Shares 806 Value ($000) $247 Avg Close — Range —
Q4 2024
Shares 806 Value ($000) $260 Avg Close — Range —
Q3 2024
Shares 806 Value ($000) $253 Avg Close — Range —
Q2 2024
Shares 806 Value ($000) $240 Avg Close — Range —
Q1 2024
Shares 806 Value ($000) $232 Avg Close — Range —
Q4 2023
Shares 806 Value ($000) $211 Avg Close — Range —