ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,810 Value ($000) $206 Avg Close — Range —
Q4 2015
Shares 2,432 Value ($000) $276 Avg Close — Range —