ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,358 Value ($000) $507 Avg Close — Range —
Q3 2025
Shares 1,358 Value ($000) $496 Avg Close — Range —
Q2 2025
Shares 1,358 Value ($000) $461 Avg Close — Range —
Q1 2025
Shares 1,358 Value ($000) $417 Avg Close — Range —
Q4 2024
Shares 1,358 Value ($000) $437 Avg Close — Range —
Q3 2024
Shares 1,358 Value ($000) $427 Avg Close — Range —
Q2 2024
Shares 1,358 Value ($000) $404 Avg Close — Range —
Q1 2024
Shares 1,358 Value ($000) $391 Avg Close — Range —
Q4 2023
Shares 1,358 Value ($000) $356 Avg Close — Range —
Q3 2023
Shares 1,358 Value ($000) $319 Avg Close — Range —
Q2 2023
Shares 1,358 Value ($000) $331 Avg Close — Range —
Q1 2023
Shares 1,358 Value ($000) $306 Avg Close — Range —
Q4 2022
Shares 1,358 Value ($000) $286 Avg Close — Range —
Q3 2022
Shares 1,358 Value ($000) $268 Avg Close — Range —
Q2 2022
Shares 1,358 Value ($000) $282 Avg Close — Range —