ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038 Value ($000) $0 Avg Close Range
Q3 2025
Shares 1,036 Value ($000) $0 Avg Close Range
Q2 2025
Shares 1,036 Value ($000) $0 Avg Close Range
Q1 2025
Shares 1,040 Value ($000) $0 Avg Close Range
Q4 2024
Shares 1,065 Value ($000) $0 Avg Close Range
Q3 2024
Shares 1,170 Value ($000) $0 Avg Close Range
Q2 2024
Shares 1,191 Value ($000) $0 Avg Close Range
Q1 2024
Shares 1,258 Value ($000) $0 Avg Close Range
Q4 2023
Shares 1,257 Value ($000) $0 Avg Close Range
Q3 2023
Shares 1,253 Value ($000) $0 Avg Close Range
Q2 2023
Shares 1,340 Value ($000) $0 Avg Close Range
Q1 2023
Shares 1,573 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,614 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,622 Value ($000) $320 Avg Close Range
Q2 2022
Shares 1,736 Value ($000) $361 Avg Close Range
Q1 2022
Shares 1,735 Value ($000) $434 Avg Close Range
Q4 2021
Shares 1,775 Value ($000) $469 Avg Close Range
Q3 2021
Shares 1,772 Value ($000) $428 Avg Close Range
Q2 2021
Shares 1,772 Value ($000) $429 Avg Close Range
Q1 2021
Shares 1,853 Value ($000) $415 Avg Close Range
Q4 2020
Shares 1,899 Value ($000) $402 Avg Close Range
Q3 2020
Shares 1,897 Value ($000) $355 Avg Close Range
Q2 2020
Shares 1,896 Value ($000) $325 Avg Close Range