ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839 Value ($000) $313 Avg Close Range
Q3 2025
Shares 839 Value ($000) $307 Avg Close Range
Q2 2025
Shares 839 Value ($000) $285 Avg Close Range
Q1 2025
Shares 839 Value ($000) $257 Avg Close Range
Q4 2024
Shares 839 Value ($000) $270 Avg Close Range
Q3 2024
Shares 839 Value ($000) $264 Avg Close Range
Q2 2024
Shares 839 Value ($000) $250 Avg Close Range
Q1 2024
Shares 839 Value ($000) $242 Avg Close Range
Q4 2023
Shares 876 Value ($000) $230 Avg Close Range
Q3 2023
Shares 876 Value ($000) $206 Avg Close Range
Q2 2023
Shares 876 Value ($000) $214 Avg Close Range
Q1 2023
Shares 876 Value ($000) $197 Avg Close Range
Q4 2022
Shares 876 Value ($000) $184 Avg Close Range
Q3 2022
Shares 876 Value ($000) $173 Avg Close Range
Q2 2022
Shares 906 Value ($000) $188 Avg Close Range
Q1 2022
Shares 906 Value ($000) $227 Avg Close Range
Q4 2021
Shares 995 Value ($000) $263 Avg Close Range
Q3 2021
Shares 995 Value ($000) $241 Avg Close Range
Q2 2021
Shares 1,005 Value ($000) $243 Avg Close Range
Q1 2021
Shares 1,005 Value ($000) $225 Avg Close Range
Q4 2020
Shares 1,005 Value ($000) $213 Avg Close Range
Q3 2020
Shares 1,005 Value ($000) $188 Avg Close Range
Q2 2020
Shares 1,005 Value ($000) $173 Avg Close Range
Q1 2020
Shares 1,005 Value ($000) $142 Avg Close Range
Q4 2019
Shares 1,005 Value ($000) $179 Avg Close Range