ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,523 Value ($000) $1,689 Avg Close — Range —
Q3 2025
Shares 4,523 Value ($000) $1,653 Avg Close — Range —
Q2 2025
Shares 4,523 Value ($000) $1,536 Avg Close — Range —
Q1 2025
Shares 4,523 Value ($000) $1,387 Avg Close — Range —
Q4 2024
Shares 3,723 Value ($000) $1,200 Avg Close — Range —
Q3 2024
Shares 3,723 Value ($000) $1,171 Avg Close — Range —
Q2 2024
Shares 3,723 Value ($000) $1,108 Avg Close — Range —
Q1 2024
Shares 3,723 Value ($000) $1,072 Avg Close — Range —
Q4 2023
Shares 3,723 Value ($000) $976 Avg Close — Range —
Q3 2023
Shares 3,723 Value ($000) $875 Avg Close — Range —
Q2 2023
Shares 3,723 Value ($000) $908 Avg Close — Range —
Q1 2023
Shares 3,723 Value ($000) $839 Avg Close — Range —
Q4 2022
Shares 3,723 Value ($000) $784 Avg Close — Range —
Q3 2022
Shares 4,564 Value ($000) $900 Avg Close — Range —
Q2 2022
Shares 4,564 Value ($000) $950 Avg Close — Range —
Q1 2022
Shares 4,397 Value ($000) $1,100 Avg Close — Range —