ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,715 Value ($000) $640 Avg Close — Range —
Q3 2025
Shares 1,715 Value ($000) $627 Avg Close — Range —
Q2 2025
Shares 1,715 Value ($000) $582 Avg Close — Range —
Q1 2025
Shares 1,810 Value ($000) $555 Avg Close — Range —