ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,691 Value ($000) $3,992 Avg Close — Range —
Q3 2025
Shares 10,679 Value ($000) $3,903 Avg Close — Range —
Q2 2025
Shares 11,165 Value ($000) $3,791 Avg Close — Range —
Q1 2025
Shares 11,196 Value ($000) $3,434 Avg Close — Range —
Q4 2024
Shares 11,294 Value ($000) $3,638 Avg Close — Range —
Q3 2024
Shares 11,354 Value ($000) $3,570 Avg Close — Range —
Q2 2024
Shares 11,479 Value ($000) $3,415 Avg Close — Range —
Q1 2024
Shares 11,677 Value ($000) $3,363 Avg Close — Range —
Q4 2023
Shares 11,684 Value ($000) $3,064 Avg Close — Range —
Q3 2023
Shares 11,742 Value ($000) $2,758 Avg Close — Range —
Q2 2023
Shares 11,767 Value ($000) $2,868 Avg Close — Range —
Q1 2023
Shares 11,928 Value ($000) $2,687 Avg Close — Range —
Q4 2022
Shares 12,463 Value ($000) $2,624 Avg Close — Range —
Q3 2022
Shares 12,502 Value ($000) $2,467 Avg Close — Range —
Q2 2022
Shares 12,488 Value ($000) $2,595 Avg Close — Range —
Q1 2022
Shares 12,450 Value ($000) $3,113 Avg Close — Range —
Q4 2021
Shares 12,466 Value ($000) $3,296 Avg Close — Range —
Q3 2021
Shares 12,751 Value ($000) $3,082 Avg Close — Range —
Q2 2021
Shares 12,779 Value ($000) $3,094 Avg Close — Range —
Q1 2021
Shares 12,985 Value ($000) $2,906 Avg Close — Range —
Q4 2020
Shares 13,017 Value ($000) $2,758 Avg Close — Range —
Q3 2020
Shares 13,070 Value ($000) $2,446 Avg Close — Range —
Q2 2020
Shares 14,249 Value ($000) $2,446 Avg Close — Range —
Q1 2020
Shares 14,249 Value ($000) $1,928 Avg Close — Range —
Q4 2019
Shares 14,788 Value ($000) $2,638 Avg Close — Range —
Q3 2019
Shares 14,936 Value ($000) $2,458 Avg Close — Range —
Q2 2019
Shares 15,042 Value ($000) $2,470 Avg Close — Range —
Q1 2019
Shares 15,502 Value ($000) $2,467 Avg Close — Range —
Q4 2018
Shares 16,089 Value ($000) $2,231 Avg Close — Range —
Q3 2018
Shares 16,142 Value ($000) $2,618 Avg Close — Range —
Q2 2018
Shares 18,183 Value ($000) $2,771 Avg Close — Range —
Q1 2018
Shares 18,411 Value ($000) $2,666 Avg Close — Range —
Q4 2017
Shares 20,248 Value ($000) $3,081 Avg Close — Range —
Q3 2017
Shares 20,370 Value ($000) $2,849 Avg Close — Range —
Q2 2017
Shares 20,370 Value ($000) $2,806 Avg Close — Range —
Q1 2017
Shares 20,386 Value ($000) $2,639 Avg Close — Range —
Q4 2016
Shares 20,641 Value ($000) $2,613 Avg Close — Range —
Q3 2016
Shares 21,166 Value ($000) $2,508 Avg Close — Range —
Q2 2016
Shares 22,155 Value ($000) $2,658 Avg Close — Range —
Q1 2016
Shares 22,261 Value ($000) $2,554 Avg Close — Range —
Q4 2015
Shares 22,649 Value ($000) $2,369 Avg Close — Range —
Q3 2015
Shares 22,649 Value ($000) $2,501 Avg Close — Range —
Q2 2015
Shares 22,649 Value ($000) $2,693 Avg Close — Range —
Q1 2015
Shares 23,351 Value ($000) $2,747 Avg Close — Range —
Q4 2014
Shares 23,457 Value ($000) $2,648 Avg Close — Range —
Q3 2014
Shares 23,918 Value ($000) $2,537 Avg Close — Range —
Q2 2014
Shares 24,010 Value ($000) $2,635 Avg Close — Range —
Q1 2014
Shares 24,010 Value ($000) $2,504 Avg Close — Range —
Q4 2013
Shares 24,058 Value ($000) $2,460 Avg Close — Range —
Q3 2013
Shares 23,998 Value ($000) $2,272 Avg Close — Range —
Q2 2013
Shares 23,998 Value ($000) $2,243 Avg Close — Range —