ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 579 Value ($000) $216 Avg Close — Range —
Q1 2025
Shares 984 Value ($000) $302 Avg Close — Range —