ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $211 Avg Close — Range —
Q3 2025
Shares 564 Value ($000) $206 Avg Close — Range —
Q2 2020
Shares 1,962 Value ($000) $337 Avg Close — Range —
Q1 2020
Shares 1,962 Value ($000) $278 Avg Close — Range —
Q4 2019
Shares 5,288 Value ($000) $943 Avg Close — Range —
Q3 2019
Shares 5,335 Value ($000) $878 Avg Close — Range —
Q2 2019
Shares 3,685 Value ($000) $600 Avg Close — Range —
Q1 2019
Shares 3,685 Value ($000) $580 Avg Close — Range —
Q4 2018
Shares 3,685 Value ($000) $511 Avg Close — Range —
Q3 2018
Shares 3,685 Value ($000) $596 Avg Close — Range —
Q2 2018
Shares 5,085 Value ($000) $773 Avg Close — Range —
Q1 2018
Shares 3,685 Value ($000) $541 Avg Close — Range —
Q4 2017
Shares 3,685 Value ($000) $548 Avg Close — Range —
Q3 2017
Shares 3,685 Value ($000) $515 Avg Close — Range —
Q2 2017
Shares 3,685 Value ($000) $498 Avg Close — Range —
Q1 2017
Shares 3,685 Value ($000) $484 Avg Close — Range —
Q4 2016
Shares 3,685 Value ($000) $459 Avg Close — Range —
Q3 2016
Shares 3,685 Value ($000) $444 Avg Close — Range —