ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,661 Value ($000) $3,608 Avg Close — Range —
Q3 2025
Shares 9,857 Value ($000) $3,603 Avg Close — Range —
Q2 2025
Shares 10,462 Value ($000) $3,553 Avg Close — Range —
Q1 2025
Shares 10,182 Value ($000) $3,123 Avg Close — Range —
Q4 2024
Shares 10,277 Value ($000) $3,311 Avg Close — Range —
Q3 2024
Shares 10,266 Value ($000) $3,228 Avg Close — Range —
Q2 2024
Shares 11,954 Value ($000) $3,557 Avg Close — Range —
Q1 2024
Shares 12,201 Value ($000) $3,514 Avg Close — Range —
Q4 2023
Shares 12,642 Value ($000) $3,315 Avg Close — Range —
Q3 2023
Shares 13,013 Value ($000) $3,057 Avg Close — Range —
Q2 2023
Shares 14,361 Value ($000) $3,500 Avg Close — Range —
Q1 2023
Shares 14,368 Value ($000) $3,236 Avg Close — Range —
Q4 2022
Shares 14,600 Value ($000) $3,074 Avg Close — Range —
Q3 2022
Shares 15,007 Value ($000) $2,961 Avg Close — Range —
Q2 2022
Shares 14,957 Value ($000) $3,107 Avg Close — Range —
Q1 2022
Shares 15,302 Value ($000) $3,827 Avg Close — Range —
Q4 2021
Shares 15,395 Value ($000) $4,071 Avg Close — Range —
Q3 2021
Shares 15,792 Value ($000) $3,817 Avg Close — Range —
Q2 2021
Shares 15,524 Value ($000) $3,758 Avg Close — Range —
Q1 2021
Shares 15,524 Value ($000) $3,475 Avg Close — Range —
Q4 2020
Shares 15,507 Value ($000) $3,285 Avg Close — Range —
Q3 2020
Shares 17,863 Value ($000) $3,343 Avg Close — Range —
Q2 2020
Shares 16,995 Value ($000) $2,918 Avg Close — Range —
Q1 2020
Shares 11,815 Value ($000) $1,672 Avg Close — Range —
Q4 2019
Shares 11,510 Value ($000) $2,054 Avg Close — Range —
Q3 2019
Shares 10,258 Value ($000) $1,688 Avg Close — Range —
Q2 2019
Shares 10,258 Value ($000) $1,670 Avg Close — Range —
Q1 2019
Shares 12,580 Value ($000) $1,979 Avg Close — Range —
Q4 2018
Shares 12,580 Value ($000) $1,745 Avg Close — Range —
Q3 2018
Shares 12,720 Value ($000) $2,057 Avg Close — Range —
Q2 2018
Shares 12,720 Value ($000) $1,933 Avg Close — Range —
Q1 2018
Shares 12,675 Value ($000) $1,861 Avg Close — Range —
Q4 2017
Shares 12,675 Value ($000) $1,884 Avg Close — Range —
Q3 2017
Shares 11,370 Value ($000) $1,590 Avg Close — Range —
Q2 2017
Shares 10,445 Value ($000) $1,413 Avg Close — Range —
Q1 2017
Shares 10,120 Value ($000) $1,328 Avg Close — Range —
Q4 2016
Shares 13,379 Value ($000) $1,665 Avg Close — Range —
Q3 2016
Shares 13,537 Value ($000) $1,631 Avg Close — Range —
Q2 2016
Shares 13,537 Value ($000) $1,582 Avg Close — Range —
Q1 2016
Shares 13,537 Value ($000) $1,544 Avg Close — Range —
Q4 2015
Shares 13,537 Value ($000) $1,534 Avg Close — Range —
Q3 2015
Shares 13,723 Value ($000) $1,469 Avg Close — Range —
Q2 2015
Shares 13,723 Value ($000) $1,592 Avg Close — Range —
Q1 2015
Shares 8,831 Value ($000) $1,023 Avg Close — Range —
Q4 2014
Shares 8,831 Value ($000) $1,012 Avg Close — Range —
Q3 2014
Shares 8,831 Value ($000) $970 Avg Close — Range —
Q2 2014
Shares 8,831 Value ($000) $972 Avg Close — Range —
Q1 2014
Shares 8,831 Value ($000) $925 Avg Close — Range —
Q4 2013
Shares 9,225 Value ($000) $952 Avg Close — Range —
Q3 2013
Shares 9,225 Value ($000) $869 Avg Close — Range —