ISHARES TR

Ticker: IWB CUSIP: 464287622 Class: RUS 1000 ETF

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,598 Value ($000) $9,559 Avg Close — Range —
Q3 2025
Shares 25,598 Value ($000) $9,356 Avg Close — Range —
Q2 2025
Shares 25,598 Value ($000) $8,692 Avg Close — Range —
Q1 2025
Shares 25,598 Value ($000) $7,852 Avg Close — Range —
Q4 2024
Shares 25,598 Value ($000) $8,247 Avg Close — Range —
Q3 2024
Shares 25,598 Value ($000) $8,048 Avg Close — Range —
Q2 2024
Shares 25,598 Value ($000) $7,616 Avg Close — Range —
Q1 2024
Shares 25,598 Value ($000) $7,373 Avg Close — Range —
Q4 2023
Shares 25,598 Value ($000) $6,713 Avg Close — Range —
Q3 2023
Shares 25,598 Value ($000) $6,013 Avg Close — Range —
Q2 2023
Shares 25,514 Value ($000) $6,219 Avg Close — Range —
Q1 2023
Shares 25,514 Value ($000) $5,747 Avg Close — Range —
Q4 2022
Shares 25,514 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 25,514 Value ($000) $5,035 Avg Close — Range —
Q2 2022
Shares 25,514 Value ($000) $5,301 Avg Close — Range —
Q1 2022
Shares 25,514 Value ($000) $6,380 Avg Close — Range —
Q4 2021
Shares 25,514 Value ($000) $6,747 Avg Close — Range —
Q3 2021
Shares 25,514 Value ($000) $6,167 Avg Close — Range —
Q2 2021
Shares 25,514 Value ($000) $5,405 Avg Close — Range —
Q1 2021
Shares 25,514 Value ($000) $5,711 Avg Close — Range —
Q4 2020
Shares 25,514 Value ($000) $5,405 Avg Close — Range —
Q3 2020
Shares 25,514 Value ($000) $4,775 Avg Close — Range —
Q2 2020
Shares 25,514 Value ($000) $4,380 Avg Close — Range —
Q1 2020
Shares 25,514 Value ($000) $3,611 Avg Close — Range —
Q4 2019
Shares 25,514 Value ($000) $4,552 Avg Close — Range —
Q3 2019
Shares 25,514 Value ($000) $4,198 Avg Close — Range —
Q2 2019
Shares 25,514 Value ($000) $4,153 Avg Close — Range —
Q1 2019
Shares 25,514 Value ($000) $4,014 Avg Close — Range —
Q4 2018
Shares 25,514 Value ($000) $3,539 Avg Close — Range —
Q3 2018
Shares 22,539 Value ($000) $3,645 Avg Close — Range —
Q2 2018
Shares 22,539 Value ($000) $3,425 Avg Close — Range —
Q1 2018
Shares 20,800 Value ($000) $3,055 Avg Close — Range —
Q4 2017
Shares 20,800 Value ($000) $3,091 Avg Close — Range —
Q3 2017
Shares 20,800 Value ($000) $2,910 Avg Close — Range —
Q2 2017
Shares 22,300 Value ($000) $3,017 Avg Close — Range —
Q1 2017
Shares 22,300 Value ($000) $2,927 Avg Close — Range —
Q4 2016
Shares 22,300 Value ($000) $2,775 Avg Close — Range —
Q3 2016
Shares 22,300 Value ($000) $2,686 Avg Close — Range —
Q2 2016
Shares 23,800 Value ($000) $2,782 Avg Close — Range —
Q1 2016
Shares 19,900 Value ($000) $2,270 Avg Close — Range —
Q4 2015
Shares 16,800 Value ($000) $1,926 Avg Close — Range —
Q3 2015
Shares 19,900 Value ($000) $2,130 Avg Close — Range —
Q2 2015
Shares 16,300 Value ($000) $1,891 Avg Close — Range —
Q1 2015
Shares 16,800 Value ($000) $1,946 Avg Close — Range —
Q4 2014
Shares 16,800 Value ($000) $1,926 Avg Close — Range —
Q3 2014
Shares 16,800 Value ($000) $1,846 Avg Close — Range —
Q2 2014
Shares 16,800 Value ($000) $1,850 Avg Close — Range —
Q1 2014
Shares 16,800 Value ($000) $1,760 Avg Close — Range —
Q4 2013
Shares 16,800 Value ($000) $1,733 Avg Close — Range —
Q3 2013
Shares 16,800 Value ($000) $1,582 Avg Close — Range —
Q2 2013
Shares 16,800 Value ($000) $1,511 Avg Close — Range —